BIST 100: 10.327
Değişim: -0.09% -9,14
Adet: 668 Mio.Lot
Hacim: 25.387 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,317
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 11:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
193,70
-1,17
11:12:06
-
AGROT
31,32
-1,94
11:11:59
-
AHGAZ
13,37
-0,30
11:12:04
-
AKBNK
61,95
0,57
11:12:04
-
AKCNS
152,40
-0,39
11:11:42
-
AKFGY
2,32
-0,43
11:11:58
-
AKFYE
26,12
-0,68
11:12:08
-
AKSA
117,80
0,26
11:11:22
-
AKSEN
38,42
-0,21
11:12:07
-
ALARK
120,20
2,30
11:12:08
-
ALBRK
4,99
0,20
11:11:52
-
ALFAS
92,05
-0,38
11:12:08
-
ANSGR
94,10
2,45
11:12:06
-
ARCLK
181,50
-1,31
11:12:05
-
ASELS
62,35
0,08
11:12:08
-
ASTOR
108,40
-1,90
11:12:07
-
BERA
19,13
-1,24
11:12:04
-
BFREN
977,00
-1,96
11:12:07
-
BIENY
42,88
0,66
11:12:09
-
BIMAS
418,00
-0,24
11:12:08
-
BIOEN
19,10
-0,31
11:12:08
-
BOBET
38,04
-1,09
11:12:04
-
BRSAN
609,00
-0,49
11:12:02
-
BRYAT
3.120,00
0,16
11:11:53
-
BTCIM
136,30
0,07
11:10:15
-
CANTE
18,12
0,06
11:11:57
-
CCOLA
720,50
0,84
11:12:06
-
CIMSA
33,70
0,54
11:11:43
-
CWENE
275,50
0,09
11:12:06
-
DOAS
301,25
-0,82
11:12:07
-
DOHOL
14,10
-0,14
11:12:07
-
ECILC
57,75
0,00
11:12:01
-
ECZYT
247,10
1,60
11:12:08
-
EGEEN
14.985,00
-0,60
11:11:55
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,49
-0,10
11:12:08
-
ENERY
169,10
-0,53
11:12:07
-
ENJSA
65,90
-0,30
11:12:04
-
ENKAI
39,36
2,39
11:12:08
-
EREGL
45,24
-0,48
11:12:07
-
EUPWR
148,60
-0,40
11:12:04
-
EUREN
15,98
-0,75
11:11:56
-
FROTO
1.135,00
-1,05
11:12:03
-
GARAN
87,15
0,35
11:12:04
-
GESAN
73,85
-0,74
11:11:57
-
GUBRF
160,80
1,32
11:12:01
-
GWIND
29,00
-0,34
11:12:05
-
HALKB
17,07
0,29
11:11:53
-
HEKTS
16,26
0,31
11:12:06
-
IPEKE
41,80
1,26
11:12:07
-
ISCTR
13,84
-0,22
11:12:06
-
ISGYO
16,23
-1,64
11:12:08
-
ISMEN
36,64
-0,54
11:12:09
-
IZENR
27,10
-0,66
11:12:01
-
KAYSE
33,94
-0,41
11:12:04
-
KCAER
62,75
-1,10
11:12:03
-
KCHOL
234,10
-0,81
11:12:08
-
KLSER
59,05
-0,92
11:12:05
-
KONTR
244,60
1,33
11:12:06
-
KONYA
11.297,50
0,02
11:12:06
-
KOZAA
51,70
0,98
11:11:21
-
KOZAL
23,44
0,95
11:12:07
-
KRDMD
27,64
0,44
11:12:06
-
MAVI
96,80
-1,22
11:12:06
-
MGROS
462,50
0,43
11:12:03
-
MIATK
59,55
1,19
11:12:07
-
ODAS
9,53
1,49
11:12:05
-
OTKAR
557,00
-1,42
11:12:05
-
OYAKC
61,60
-0,08
11:12:04
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,10
0,10
11:12:06
-
PGSUS
1.037,00
-0,58
11:12:01
-
QUAGR
4,49
0,90
11:12:04
-
REEDR
43,54
0,51
11:12:09
-
SAHOL
96,05
0,84
11:12:04
-
SASA
45,72
-0,87
11:12:07
-
SAYAS
78,30
1,16
11:12:05
-
SDTTR
344,75
-2,20
11:12:03
-
SISE
52,15
0,00
11:12:04
-
SKBNK
4,84
0,62
11:12:03
-
SMRTG
59,55
0,42
11:12:02
-
SOKM
62,25
0,65
11:12:08
-
TABGD
157,50
-0,19
11:11:35
-
TAVHL
223,80
2,19
11:12:02
-
TCELL
84,25
-0,59
11:12:00
-
THYAO
329,75
-0,08
11:12:08
-
TKFEN
51,45
-0,77
11:11:54
-
TOASO
268,75
-2,01
11:12:04
-
TSKB
10,17
0,39
11:11:57
-
TTKOM
41,18
0,73
11:12:01
-
TTRAK
975,50
-0,81
11:12:08
-
TUKAS
7,88
-0,76
11:12:05
-
TUPRS
196,20
-1,06
11:12:09
-
TURSG
66,85
1,75
11:12:02
-
ULKER
116,10
-1,02
11:11:28
-
VAKBN
20,32
0,20
11:12:06
-
VESBE
22,50
-0,44
11:12:02
-
VESTL
94,00
-0,21
11:11:35
-
YEOTK
212,70
0,05
11:11:58
-
YKBNK
31,98
0,82
11:12:09
-
YYLGD
13,39
-0,37
11:12:08
-
ZOREN
6,41
0,31
11:12:06