BIST 100: 10.284
Değişim: -0.51% -52,64
Adet: 1.961 Mio.Lot
Hacim: 75.995 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,00
8,17
17:17:42
-
KAREL
15,85
-0,38
17:17:13
-
KARSN
14,09
-2,83
17:18:00
-
KARTN
132,00
1,85
17:17:43
-
KARYE
38,98
-0,66
17:17:41
-
KATMR
2,36
3,06
17:17:40
-
KAYSE
33,68
-1,17
17:17:44
-
KBORU
103,20
-1,24
17:17:33
-
KCAER
61,45
-3,15
17:17:47
-
KCHOL
232,90
-1,31
17:17:35
-
KERVN
2,06
-4,63
12:55:24
-
KERVT
15,16
3,27
17:17:32
-
KFEIN
130,30
0,15
17:17:46
-
KGYO
33,82
-1,74
17:15:01
-
KIMMR
11,21
-1,23
17:17:16
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,89
1,20
17:17:36
-
KLKIM
24,70
-1,75
17:16:52
-
KLMSN
39,16
-1,56
17:17:06
-
KLRHO
43,10
-1,82
17:17:27
-
KLSER
58,85
-1,26
17:17:44
-
KLSYN
6,75
0,15
17:17:33
-
KMPUR
58,80
-1,84
17:17:47
-
KNFRT
13,20
8,02
17:17:59
-
KONKA
57,80
-1,70
17:15:37
-
KONTR
243,10
0,70
17:18:00
-
KONYA
11.762,50
4,14
17:17:47
-
KOPOL
45,98
0,52
17:17:37
-
KORDS
98,55
-1,05
17:17:45
-
KOZAA
52,10
1,76
17:17:45
-
KOZAL
23,40
0,78
17:17:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
22,48
-0,71
17:17:42
-
KRDMB
21,10
-0,47
17:17:41
-
KRDMD
27,34
-0,65
17:17:58
-
KRGYO
25,26
-0,71
17:12:13
-
KRONT
25,38
-0,86
17:17:30
-
KRPLS
9,88
2,49
17:16:46
-
KRSTL
8,79
0,69
17:16:41
-
KRTEK
41,96
4,12
17:14:27
-
KRVGD
27,34
-1,51
17:17:49
-
KTLEV
182,60
-5,14
17:17:22
-
KTSKR
86,60
2,49
17:17:44
-
KUTPO
105,60
-0,38
17:17:42
-
KUYAS
52,25
0,19
17:17:42
-
KZBGY
24,84
1,80
17:17:22
-
KZGYO
23,18
0,78
17:17:04